Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:04:061411 300,001211 500,00711 502,00611 870,00512 668,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:04:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:04:061411 250,00911 300,00711 500,00211 502,00111 870,0012 962,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:58:531411 300,001211 500,00711 502,00611 870,00512 662,0012 962,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:58:501411 300,001211 500,00711 502,00611 870,00512 662,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:58:501411 300,001211 500,00711 502,00611 870,00512 662,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:58:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:58:501411 250,00911 300,00711 500,00211 502,00111 870,0012 970,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:57:231411 300,001211 500,00711 502,00611 870,00512 670,0012 970,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:57:211411 300,001211 500,00711 502,00611 870,00512 670,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:57:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:57:211411 250,00911 300,00711 500,00211 502,00111 870,0012 972,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:56:391411 300,001211 500,00711 502,00611 870,00512 672,0012 972,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:56:361411 300,001211 500,00711 502,00611 870,00512 672,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:56:361411 300,001211 500,00711 502,00611 870,00512 672,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:56:361411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:56:361411 250,00911 300,00711 500,00211 502,00111 870,0012 978,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:55:541411 300,001211 500,00711 502,00611 870,00512 678,0012 978,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:55:511411 300,001211 500,00711 502,00611 870,00512 678,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:55:511411 300,001211 500,00711 502,00611 870,00512 678,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:55:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:55:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:55:511411 250,00911 300,00711 500,00211 502,00111 870,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:55:511411 250,00911 300,00711 500,00211 502,00111 870,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:53:381411 300,001211 500,00711 502,00611 870,00512 666,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:53:351411 300,001211 500,00711 502,00611 870,00512 666,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:53:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:53:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:53:341411 250,00911 300,00711 500,00211 502,00111 870,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:50:371411 300,001211 500,00711 502,00611 870,00512 654,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:50:371411 300,001211 500,00711 502,00611 870,00512 654,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:50:351411 300,001211 500,00711 502,00611 870,00512 654,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:50:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:50:351411 250,00911 300,00711 500,00211 502,00111 870,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:45:221411 300,001211 500,00711 502,00611 870,00512 666,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:45:201411 300,001211 500,00711 502,00611 870,00512 666,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:45:201411 300,001211 500,00711 502,00611 870,00512 666,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:45:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:45:201411 250,00911 300,00711 500,00211 502,00111 870,0012 956,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:40:521411 300,001211 500,00711 502,00611 870,00512 656,0012 956,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:40:501411 300,001211 500,00711 502,00611 870,00512 656,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:40:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:40:501411 250,00911 300,00711 500,00211 502,00111 870,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:38:381411 300,001211 500,00711 502,00611 870,00512 632,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:38:351411 300,001211 500,00711 502,00611 870,00512 632,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:38:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:38:341411 250,00911 300,00711 500,00211 502,00111 870,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:37:081411 300,001211 500,00711 502,00611 870,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:37:061411 300,001211 500,00711 502,00611 870,00512 630,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:37:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000